U.S. markets open in 3 hours 21 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,670.50 +35.25 (+0.19%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.73 -0.33 (-0.41%) Oro
2,445.90 +28.50 (+1.18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:54AM CDT. Mercado abierto.
Golpe:42.50
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00042500 | 2024-05-17 1:26PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 72 | 0 | 559.38% |
| VIXW240612C00042500 | 2024-05-10 1:43PM CDT | 2024-06-12 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 0 | 228.13% |
| VIX240618C00042500 | 2024-05-17 11:48AM CDT | 2024-06-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 0 | 203.91% |
| VIX240717C00042500 | 2024-05-17 12:03PM CDT | 2024-07-17 | 0.19 | 0.16 | 0.23 | 0.00 | - | 2 | 0 | 169.92% |
| VIX240821C00042500 | 2024-05-16 9:45AM CDT | 2024-08-21 | 0.30 | 0.25 | 0.33 | 0.00 | - | 1 | 0 | 144.92% |
| VIX240918C00042500 | 2024-05-17 12:28PM CDT | 2024-09-18 | 0.39 | 0.27 | 0.41 | 0.00 | - | 6 | 0 | 131.45% |
| VIX241016C00042500 | 2024-05-17 9:27AM CDT | 2024-10-16 | 0.52 | 0.42 | 0.54 | 0.00 | - | 400 | 0 | 127.64% |
| VIX241120C00042500 | 2024-05-08 3:00PM CDT | 2024-11-20 | 0.58 | 0.45 | 0.60 | 0.00 | - | 14 | 0 | 117.38% |
| VIX241218C00042500 | 2024-04-29 2:46PM CDT | 2024-12-18 | 0.76 | 0.48 | 0.64 | 0.00 | - | 1 | 0 | 111.04% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 2024-05-22 | 26.65 | 28.70 | 29.10 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240618P00042500 | 2023-10-18 10:32AM CDT | 2024-06-18 | 21.65 | 23.80 | 24.35 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.